Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	54.81	56.15	54.81	56.07	443,010	+1.25(+2.29%)
Jan 28, 2005	54.67	55.00	53.90	54.81	304,977	+0.39(+0.71%)
Jan 27, 2005	54.87	55.03	54.34	54.43	242,593	-0.29(-0.53%)
Jan 26, 2005	54.50	54.79	54.15	54.71	321,454	+0.09(+0.16%)
Jan 25, 2005	54.77	54.97	54.29	54.63	293,993	-0.24(-0.44%)
Jan 24, 2005	54.11	54.91	54.05	54.87	538,556	+0.77(+1.43%)
Jan 21, 2005	54.58	54.64	53.81	54.10	279,381	-0.29(-0.53%)
Jan 20, 2005	54.28	54.50	53.85	54.39	249,433	+0.04(+0.07%)
Jan 19, 2005	54.14	54.63	54.13	54.35	620,422	+0.26(+0.48%)
Jan 18, 2005	53.07	54.47	53.05	54.09	629,645	+0.97(+1.84%)
Jan 14, 2005	53.46	53.57	52.98	53.11	253,681	-0.21(-0.40%)
Jan 13, 2005	53.72	53.89	53.18	53.33	217,308	-0.37(-0.68%)
Jan 12, 2005	54.04	54.27	53.63	53.69	329,952	-0.47(-0.87%)
Jan 11, 2005	54.33	54.67	53.89	54.16	464,047	-0.36(-0.65%)
Jan 10, 2005	54.15	54.84	54.04	54.52	282,179	+0.18(+0.34%)
Jan 07, 2005	54.23	54.74	53.70	54.34	199,795	+0.30(+0.55%)
Jan 06, 2005	54.59	54.59	53.76	54.04	420,005	-0.65(-1.18%)
Jan 05, 2005	55.62	55.68	54.47	54.69	348,709	-0.90(-1.61%)
Jan 04, 2005	56.75	56.89	55.58	55.58	238,448	-1.28(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.