Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.66			31.96	2,024,392	-0.83(-2.53%)
Jan 28, 2022	32.90	33.46	31.33	32.79	2,400,759	+0.69(+2.16%)
Jan 27, 2022	34.04	34.89	31.45	32.10	2,516,085	-0.95(-2.89%)
Jan 26, 2022	33.98	34.63	32.35	33.05	2,719,616	-0.19(-0.59%)
Jan 25, 2022	31.30	33.68	30.19	33.25	2,248,553	+1.50(+4.73%)
Jan 24, 2022	29.22	31.90	28.16	31.75	2,006,552	+1.20(+3.92%)
Jan 21, 2022	31.42	32.56	30.27	30.55	2,388,762	-1.57(-4.88%)
Jan 20, 2022	32.26	34.45	31.75	32.12	2,196,083	-0.69(-2.11%)
Jan 19, 2022	34.46	34.67	32.10	32.81	1,751,389	-1.05(-3.11%)
Jan 18, 2022	36.58	36.97	33.33	33.86	3,062,292	-1.83(-5.13%)
Jan 14, 2022				35.69	0	+1.85(+5.47%)
Jan 13, 2022	33.61	34.76	33.32	33.84	2,159,491	-0.08(-0.23%)
Jan 12, 2022	33.75	34.38	33.16	33.92	2,361,665	+0.52(+1.55%)
Jan 11, 2022	31.29	33.65	30.65	33.40	2,506,314	+2.38(+7.66%)
Jan 10, 2022	32.07	32.19	29.43	31.03	3,197,750	-0.89(-2.78%)
Jan 07, 2022	33.55	33.82	31.50	31.91	2,451,153	-1.64(-4.88%)
Jan 06, 2022	33.42	34.79	32.78	33.55	2,451,997	+1.38(+4.30%)
Jan 05, 2022	34.09	34.42	32.05	32.17	2,132,119	-1.09(-3.28%)
Jan 04, 2022	31.08	33.54	31.08	33.26	2,000,869	+2.43(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.