Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	498.49	500.49	484.54	500.38	52,676	+16.53(+3.42%)
Jan 28, 2016	484.06	488.17	478.61	483.85	32,322	+4.16(+0.87%)
Jan 27, 2016	481.74	484.17	474.58	479.69	45,130	-2.90(-0.60%)
Jan 26, 2016	474.00	486.22	473.64	482.59	37,971	+10.85(+2.30%)
Jan 25, 2016	481.48	482.95	471.53	471.74	38,290	-11.79(-2.44%)
Jan 22, 2016	484.17	486.11	477.64	483.53	58,652	+4.47(+0.93%)
Jan 21, 2016	472.48	484.27	461.47	479.06	117,757	+5.53(+1.17%)
Jan 20, 2016	484.59	484.59	463.95	473.53	109,013	-17.16(-3.50%)
Jan 19, 2016	504.01	504.65	488.17	490.69	124,043	-8.69(-1.74%)
Jan 15, 2016	510.96	499.38	499.38	499.38	109,098	-22.06(-4.23%)
Jan 14, 2016	516.86	523.76	512.97	521.44	42,527	+4.63(+0.90%)
Jan 13, 2016	530.18	530.29	515.86	516.81	47,448	-13.06(-2.46%)
Jan 12, 2016	530.39	533.47	522.63	529.87	38,398	+3.69(+0.70%)
Jan 11, 2016	532.13	532.81	520.86	526.18	44,590	-3.37(-0.64%)
Jan 08, 2016	524.34	535.71	520.91	529.55	134,582	+15.00(+2.92%)
Jan 07, 2016	514.54	524.50	513.39	514.54	50,013	-7.32(-1.40%)
Jan 06, 2016	532.97	534.97	520.49	521.86	158,324	-16.53(-3.07%)
Jan 05, 2016	549.82	556.03	532.66	538.39	199,609	-3.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.