Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
15.34
15.44
14.31
14.67
269,731
-0.46(-3.04%)
Jan 30, 2012
15.50
15.50
15.02
15.13
526,288
-0.55(-3.51%)
Jan 27, 2012
15.71
16.03
15.50
15.68
623,506
-0.16(-1.01%)
Jan 26, 2012
14.70
15.92
14.52
15.84
1,151,166
+1.26(+8.64%)
Jan 25, 2012
14.28
14.75
13.99
14.58
296,309
+0.33(+2.32%)
Jan 24, 2012
13.41
14.44
13.23
14.25
195,516
+0.67(+4.93%)
Jan 23, 2012
13.57
13.74
13.09
13.58
132,380
+0.10(+0.74%)
Jan 20, 2012
12.31
13.53
12.25
13.48
271,291
+1.19(+9.68%)
Jan 19, 2012
12.41
12.67
12.26
12.29
216,282
-0.05(-0.41%)
Jan 18, 2012
11.63
12.44
11.50
12.34
210,924
+0.73(+6.29%)
Jan 17, 2012
12.25
12.25
11.59
11.61
141,468
-0.50(-4.13%)
Jan 13, 2012
12.50
12.62
12.05
12.11
117,247
-0.54(-4.27%)
Jan 12, 2012
13.10
13.14
12.63
12.65
220,870
-0.38(-2.92%)
Jan 11, 2012
12.13
13.08
12.10
13.03
117,176
+0.85(+6.98%)
Jan 10, 2012
12.75
12.75
12.13
12.18
248,189
-0.43(-3.41%)
Jan 09, 2012
12.86
13.24
12.52
12.61
250,534
-0.17(-1.33%)
Jan 06, 2012
12.66
13.15
12.33
12.78
232,885
+0.15(+1.19%)
Jan 05, 2012
12.49
12.98
12.29
12.63
151,396
-0.03(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.