Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
11.30
11.65
11.30
11.48
154,707
+0.00(+0.00%)
Jan 30, 2014
11.38
11.87
11.38
11.48
229,857
+0.14(+1.23%)
Jan 29, 2014
11.59
11.59
11.23
11.34
168,034
-0.38(-3.24%)
Jan 28, 2014
11.68
11.77
11.34
11.72
184,705
+0.01(+0.09%)
Jan 27, 2014
11.95
11.95
11.55
11.71
139,294
-0.20(-1.68%)
Jan 24, 2014
12.02
12.03
11.81
11.91
284,298
-0.22(-1.81%)
Jan 23, 2014
12.05
12.18
11.61
12.13
819,799
-0.71(-5.53%)
Jan 22, 2014
12.89
12.98
12.80
12.84
93,005
-0.09(-0.70%)
Jan 21, 2014
13.00
13.00
12.67
12.93
88,133
-0.03(-0.23%)
Jan 17, 2014
12.98
12.96
12.96
12.96
111,600
-0.05(-0.38%)
Jan 16, 2014
12.93
13.05
12.88
13.01
84,101
+0.02(+0.15%)
Jan 15, 2014
12.54
13.08
12.54
12.99
83,207
+0.51(+4.09%)
Jan 14, 2014
12.63
12.64
12.27
12.48
94,421
-0.06(-0.48%)
Jan 13, 2014
12.50
12.61
12.33
12.54
118,380
-0.01(-0.08%)
Jan 10, 2014
12.67
12.81
12.49
12.55
125,891
-0.09(-0.71%)
Jan 09, 2014
12.83
13.09
12.49
12.64
94,934
-0.13(-1.02%)
Jan 08, 2014
12.81
12.87
12.61
12.77
46,631
-0.02(-0.16%)
Jan 07, 2014
12.70
12.93
12.60
12.79
46,551
+0.14(+1.11%)
Jan 06, 2014
12.86
12.86
12.61
12.65
47,309
-0.14(-1.09%)
Jan 03, 2014
13.01
13.04
12.63
12.79
124,636
-0.23(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.