Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
26.83
27.76
26.75
27.75
964,076
+1.10(+4.13%)
Jan 28, 2016
27.14
27.52
26.56
26.65
448,270
-0.12(-0.45%)
Jan 27, 2016
27.76
27.76
26.50
26.77
783,797
-0.92(-3.32%)
Jan 26, 2016
27.37
28.05
27.09
27.69
410,422
+0.41(+1.50%)
Jan 25, 2016
27.64
28.07
27.11
27.28
651,791
-0.46(-1.66%)
Jan 22, 2016
26.65
27.87
26.30
27.74
779,504
+1.64(+6.28%)
Jan 21, 2016
26.01
26.50
25.41
26.10
704,865
+0.35(+1.36%)
Jan 20, 2016
23.72
26.30
23.58
25.75
1,004,831
+1.62(+6.71%)
Jan 19, 2016
25.27
25.39
23.90
24.13
646,864
-0.71(-2.86%)
Jan 15, 2016
24.31
24.84
24.84
24.84
668,400
-0.56(-2.20%)
Jan 14, 2016
25.27
25.77
24.43
25.40
672,729
+0.31(+1.24%)
Jan 13, 2016
25.94
26.28
24.95
25.09
1,035,577
-0.85(-3.28%)
Jan 12, 2016
24.43
26.05
24.43
25.94
910,447
+1.83(+7.59%)
Jan 11, 2016
24.09
24.69
23.62
24.11
929,487
+0.43(+1.82%)
Jan 08, 2016
25.46
25.74
23.52
23.68
1,329,445
-1.76(-6.92%)
Jan 07, 2016
25.63
25.94
25.27
25.44
835,327
-0.95(-3.60%)
Jan 06, 2016
26.28
26.59
26.04
26.39
569,766
-0.31(-1.16%)
Jan 05, 2016
26.82
27.77
26.59
26.70
840,723
+0.38(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.