Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
45.81
45.99
45.20
45.82
505,070
-0.49(-1.06%)
Jan 30, 2017
46.08
46.49
44.85
46.31
521,634
-0.31(-0.66%)
Jan 27, 2017
46.47
46.92
45.98
46.62
305,145
+0.37(+0.80%)
Jan 26, 2017
47.00
47.21
45.93
46.25
495,633
-0.43(-0.92%)
Jan 25, 2017
47.18
47.49
46.62
46.68
406,756
+0.17(+0.37%)
Jan 24, 2017
46.27
46.95
45.64
46.51
709,707
+0.61(+1.33%)
Jan 23, 2017
46.37
46.60
45.67
45.90
409,658
-0.50(-1.08%)
Jan 20, 2017
46.56
47.16
45.91
46.40
545,910
+0.21(+0.45%)
Jan 19, 2017
46.63
47.33
46.15
46.19
433,293
-0.56(-1.20%)
Jan 18, 2017
47.06
47.06
46.01
46.75
412,507
+0.08(+0.17%)
Jan 17, 2017
47.17
47.74
46.14
46.67
603,724
-0.97(-2.04%)
Jan 13, 2017
47.64
47.64
47.64
0
+0.62(+1.32%)
Jan 12, 2017
45.98
47.02
45.41
47.02
505,048
+0.68(+1.47%)
Jan 11, 2017
45.46
47.21
45.40
46.34
737,317
+0.75(+1.65%)
Jan 10, 2017
45.21
45.98
44.90
45.59
1,288,548
+0.88(+1.97%)
Jan 09, 2017
44.34
46.12
44.18
44.71
656,665
+0.46(+1.04%)
Jan 06, 2017
44.42
44.69
44.05
44.25
249,324
-0.12(-0.27%)
Jan 05, 2017
44.68
45.52
44.01
44.37
442,733
-0.30(-0.67%)
Jan 04, 2017
44.98
45.36
44.56
44.67
408,674
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.