Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.65	30.95	29.58	29.87	863,243	-0.50(-1.65%)
Jan 30, 2018	29.76	30.23	29.55	30.37	606,751	-0.14(-0.46%)
Jan 29, 2018	31.46	31.61	30.07	30.51	775,991	-1.28(-4.03%)
Jan 26, 2018	31.50	31.79	31.28	31.79	542,529	+0.70(+2.25%)
Jan 25, 2018	30.77	31.50	30.44	31.09	733,892	+0.52(+1.70%)
Jan 24, 2018	31.16	31.30	30.23	30.57	697,895	-0.58(-1.86%)
Jan 23, 2018	31.17	32.26	30.80	31.15	1,586,994	-0.27(-0.86%)
Jan 22, 2018	31.92	32.22	31.25	31.42	1,187,152	-0.65(-2.03%)
Jan 19, 2018	33.19	33.95	31.97	32.07	3,590,738	-3.33(-9.41%)
Jan 18, 2018	36.90	37.12	34.53	35.40	2,871,041	-2.47(-6.52%)
Jan 17, 2018	38.13	38.13	37.74	37.87	290,554	+0.01(+0.03%)
Jan 16, 2018	39.04	39.27	37.81	37.86	582,399	-0.77(-1.99%)
Jan 12, 2018		38.63	38.63	38.63	0	+0.24(+0.63%)
Jan 11, 2018	36.97	38.47	36.69	38.39	477,131	+1.50(+4.07%)
Jan 10, 2018	37.51	37.82	36.61	36.89	475,778	-0.87(-2.30%)
Jan 09, 2018	38.99	39.00	37.65	37.76	645,420	-1.22(-3.13%)
Jan 08, 2018	38.57	39.05	38.08	38.98	311,101	+0.38(+0.98%)
Jan 05, 2018	38.68	39.20	37.99	38.60	557,984	+0.24(+0.63%)
Jan 04, 2018	38.57	38.82	37.72	38.36	602,965	+0.19(+0.50%)
Jan 03, 2018	37.91	38.63	37.91	38.17	459,506	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.