Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
78.60
79.04
75.10
75.96
817,700
-3.34(-4.21%)
Jan 30, 2020
79.40
80.30
77.26
79.30
953,381
-1.23(-1.53%)
Jan 29, 2020
81.02
81.31
80.18
80.53
570,888
+0.24(+0.30%)
Jan 28, 2020
80.05
80.82
79.03
80.29
622,927
+0.16(+0.20%)
Jan 27, 2020
80.15
81.12
78.27
80.13
889,409
-2.85(-3.43%)
Jan 24, 2020
85.02
85.04
81.01
82.98
837,100
-1.13(-1.34%)
Jan 23, 2020
82.33
84.54
81.86
84.11
1,003,097
+1.53(+1.85%)
Jan 22, 2020
83.58
84.97
82.09
82.58
1,164,604
-0.69(-0.83%)
Jan 21, 2020
82.58
83.54
82.15
83.27
1,053,469
+0.16(+0.19%)
Jan 17, 2020
83.12
84.30
82.25
83.11
698,400
+1.22(+1.49%)
Jan 16, 2020
81.93
83.23
81.18
81.89
580,093
+0.81(+1.00%)
Jan 15, 2020
82.34
83.22
80.25
81.08
882,875
-1.58(-1.91%)
Jan 14, 2020
82.53
83.22
81.77
82.66
597,281
-0.06(-0.07%)
Jan 13, 2020
81.24
83.43
81.07
82.72
741,291
+1.86(+2.30%)
Jan 10, 2020
81.65
82.19
79.71
80.86
466,400
-0.08(-0.10%)
Jan 09, 2020
82.00
82.25
80.16
80.94
1,110,165
+0.58(+0.72%)
Jan 08, 2020
78.97
81.08
78.86
80.36
1,156,491
+1.38(+1.75%)
Jan 07, 2020
75.45
79.57
75.35
78.98
1,350,278
+3.53(+4.68%)
Jan 06, 2020
74.65
75.48
73.81
75.45
328,675
-0.31(-0.41%)
Jan 03, 2020
75.20
76.40
74.93
75.76
848,400
-0.49(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.