Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.00	44.00	43.96	43.98	68,639	-0.00(-0.01%)
Jan 30, 2013	43.94	43.99	43.93	43.99	43,534	+0.03(+0.07%)
Jan 29, 2013	43.99	44.01	43.96	43.96	36,428	-0.03(-0.06%)
Jan 28, 2013	43.93	43.98	43.93	43.98	61,272	-0.04(-0.10%)
Jan 25, 2013	44.10	44.10	44.00	44.03	23,110	-0.18(-0.41%)
Jan 24, 2013	44.25	44.25	44.19	44.21	33,352	-0.04(-0.10%)
Jan 23, 2013	44.28	44.28	44.24	44.25	50,777	+0.01(+0.02%)
Jan 22, 2013	44.17	44.26	44.17	44.24	13,283	+0.03(+0.08%)
Jan 18, 2013	44.18	44.23	44.18	44.21	78,653	+0.05(+0.11%)
Jan 17, 2013	44.18	44.18	44.14	44.16	102,919	-0.09(-0.21%)
Jan 16, 2013	44.30	44.30	44.24	44.25	7,711	+0.01(+0.01%)
Jan 15, 2013	44.27	44.27	44.23	44.24	19,081	+0.05(+0.11%)
Jan 14, 2013	44.21	44.23	44.18	44.20	27,907	+0.03(+0.08%)
Jan 11, 2013	44.07	44.17	44.07	44.16	30,454	+0.05(+0.11%)
Jan 10, 2013	44.14	44.14	44.11	44.11	246,497	-0.08(-0.18%)
Jan 09, 2013	44.17	44.21	44.14	44.19	95,474	+0.05(+0.11%)
Jan 08, 2013	44.14	44.15	44.13	44.14	29,519	+0.05(+0.12%)
Jan 07, 2013	44.07	44.10	44.06	44.09	27,118	+0.04(+0.09%)
Jan 04, 2013	44.05	44.09	44.02	44.05	15,259	-0.02(-0.04%)
Jan 03, 2013	44.21	44.21	44.06	44.07	99,781	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.