Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
15.88
15.96
15.76
15.88
1,178,542
+0.00(+0.01%)
Jan 29, 2004
15.77
15.88
15.48
15.88
1,790,185
+0.07(+0.46%)
Jan 28, 2004
15.91
15.95
15.71
15.80
908,978
-0.11(-0.67%)
Jan 27, 2004
15.94
16.16
15.89
15.91
796,899
-0.01(-0.07%)
Jan 26, 2004
15.93
16.01
15.80
15.92
1,238,163
-0.00(-0.01%)
Jan 23, 2004
16.44
16.44
15.86
15.92
1,684,277
-0.50(-3.03%)
Jan 22, 2004
16.44
16.56
16.34
16.42
1,359,610
+0.02(+0.14%)
Jan 21, 2004
16.31
16.42
16.11
16.40
1,299,328
+0.07(+0.44%)
Jan 20, 2004
15.90
16.37
15.89
16.33
2,038,699
+0.47(+2.96%)
Jan 16, 2004
15.83
15.92
15.78
15.86
1,422,318
+0.02(+0.14%)
Jan 15, 2004
15.49
15.89
15.44
15.83
2,124,109
+0.35(+2.29%)
Jan 14, 2004
14.99
15.48
14.99
15.48
1,249,404
+0.51(+3.39%)
Jan 13, 2004
15.14
15.24
14.90
14.97
897,627
-0.22(-1.43%)
Jan 12, 2004
15.02
15.27
15.02
15.19
631,590
+0.20(+1.32%)
Jan 09, 2004
15.09
15.11
14.95
14.99
1,126,525
-0.10(-0.66%)
Jan 08, 2004
15.14
15.19
15.05
15.09
1,067,344
-0.03(-0.17%)
Jan 07, 2004
15.09
15.28
14.98
15.12
899,941
+0.02(+0.14%)
Jan 06, 2004
14.98
15.15
14.96
15.10
852,002
+0.12(+0.79%)
Jan 05, 2004
15.25
15.32
14.89
14.98
1,726,155
-0.37(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.