Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
187.14
189.04
185.32
185.32
3,453,449
-1.06(-0.57%)
Jan 30, 2018
184.77
188.27
183.92
186.38
6,475,828
-5.80(-3.02%)
Jan 29, 2018
191.41
192.84
191.02
192.19
1,374,542
+0.64(+0.33%)
Jan 26, 2018
191.18
191.55
190.03
191.55
2,765,072
+1.22(+0.64%)
Jan 25, 2018
188.62
191.38
188.48
190.33
2,634,216
+1.72(+0.91%)
Jan 24, 2018
187.95
189.41
187.95
188.62
2,506,038
+0.82(+0.44%)
Jan 23, 2018
187.49
188.12
186.61
187.79
2,006,342
-0.03(-0.02%)
Jan 22, 2018
186.89
188.09
186.49
187.82
2,597,224
+1.53(+0.82%)
Jan 19, 2018
184.54
186.44
183.87
186.29
3,447,416
+2.29(+1.25%)
Jan 18, 2018
183.40
184.92
183.40
184.00
2,237,362
+0.39(+0.21%)
Jan 17, 2018
183.69
184.17
182.66
183.62
1,790,283
+0.46(+0.25%)
Jan 16, 2018
182.96
183.90
182.69
183.16
2,354,073
+0.44(+0.24%)
Jan 12, 2018
182.72
182.72
182.72
0
-0.01(-0.00%)
Jan 11, 2018
181.96
182.88
181.87
182.73
3,625,170
+0.72(+0.40%)
Jan 10, 2018
180.85
182.53
180.74
182.01
4,186,102
+0.38(+0.21%)
Jan 09, 2018
182.60
183.54
180.05
181.63
3,797,289
-1.04(-0.57%)
Jan 08, 2018
183.48
184.36
182.67
182.67
2,071,473
-1.15(-0.62%)
Jan 05, 2018
181.73
184.01
181.53
183.82
3,714,035
+2.41(+1.33%)
Jan 04, 2018
179.92
182.41
179.89
181.41
3,357,311
+1.55(+0.86%)
Jan 03, 2018
178.81
180.01
178.17
179.85
2,357,333
+1.10(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.