Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.88	29.92	29.81	29.81	17,267	-0.06(-0.20%)
Jan 30, 2019	29.70	29.95	29.68	29.87	25,381	+0.16(+0.55%)
Jan 29, 2019	29.72	29.77	29.69	29.70	15,506	-0.07(-0.23%)
Jan 28, 2019	29.69	29.77	29.68	29.77	16,551	+0.07(+0.23%)
Jan 25, 2019	29.64	29.77	29.61	29.70	8,642	+0.20(+0.68%)
Jan 24, 2019	29.66	29.67	29.46	29.50	20,656	-0.17(-0.58%)
Jan 23, 2019	29.64	29.69	29.53	29.68	12,251	+0.08(+0.26%)
Jan 22, 2019	29.61	29.67	29.53	29.60	22,762	+0.02(+0.06%)
Jan 18, 2019	29.62	29.66	29.53	29.58	11,453	-0.14(-0.48%)
Jan 17, 2019	29.63	29.73	29.63	29.72	18,143	+0.01(+0.03%)
Jan 16, 2019	29.69	29.75	29.65	29.71	27,319	-0.04(-0.13%)
Jan 15, 2019	29.73	29.80	29.66	29.75	7,876	-0.02(-0.06%)
Jan 14, 2019	29.80	29.83	29.75	29.77	47,874	-0.01(-0.03%)
Jan 11, 2019	29.78	29.80	29.78	29.78	6,455	-0.02(-0.08%)
Jan 10, 2019	29.81	29.86	29.80	29.81	10,734	-0.09(-0.29%)
Jan 09, 2019	29.70	29.93	29.70	29.89	21,155	+0.20(+0.67%)
Jan 08, 2019	29.63	29.71	29.63	29.70	12,853	-0.04(-0.12%)
Jan 07, 2019	29.73	29.78	29.69	29.73	23,557	+0.12(+0.41%)
Jan 04, 2019	29.54	29.67	29.54	29.61	26,447	+0.01(+0.05%)
Jan 03, 2019	29.45	29.63	29.45	29.60	55,616	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.