Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.57	18.62	18.13	18.19	12,080,644	-0.16(-0.87%)
Jan 30, 2012	18.22	18.60	18.13	18.34	8,345,451	-0.11(-0.57%)
Jan 27, 2012	18.02	18.58	17.66	18.45	19,528,202	-0.26(-1.42%)
Jan 26, 2012	19.00	19.31	18.62	18.72	15,276,665	-0.15(-0.80%)
Jan 25, 2012	18.84	18.93	18.46	18.87	17,753,298	+0.10(+0.52%)
Jan 24, 2012	18.81	18.87	18.55	18.77	11,028,666	-0.10(-0.52%)
Jan 23, 2012	19.03	19.12	18.77	18.87	11,786,418	-0.06(-0.32%)
Jan 20, 2012	18.87	19.01	18.81	18.93	13,071,912	+0.14(+0.72%)
Jan 19, 2012	18.69	18.91	18.51	18.79	20,106,756	+0.23(+1.27%)
Jan 18, 2012	18.37	18.61	18.19	18.56	11,780,585	+0.23(+1.28%)
Jan 17, 2012	18.62	18.69	18.30	18.32	12,397,065	-0.07(-0.37%)
Jan 13, 2012	18.37	18.66	18.10	18.39	17,124,242	-0.29(-1.54%)
Jan 12, 2012	18.44	18.79	17.99	18.68	22,123,674	+0.15(+0.82%)
Jan 11, 2012	17.69	18.65	17.67	18.53	28,914,948	+0.93(+5.29%)
Jan 10, 2012	17.58	17.72	17.24	17.59	17,881,794	+0.30(+1.75%)
Jan 09, 2012	17.56	17.74	17.19	17.29	15,963,188	-0.06(-0.35%)
Jan 06, 2012	16.85	17.44	16.84	17.35	24,084,900	+0.57(+3.38%)
Jan 05, 2012	15.97	16.88	15.87	16.78	23,617,234	+0.77(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.