Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.22	37.31	35.97	36.53	2,499,149	-0.56(-1.51%)
Jan 28, 2011	36.91	37.63	36.77	37.09	2,418,495	+0.11(+0.30%)
Jan 27, 2011	36.02	37.58	36.02	36.98	2,485,335	+0.77(+2.13%)
Jan 26, 2011	35.46	36.28	35.30	36.21	1,525,378	+1.01(+2.87%)
Jan 25, 2011	35.19	35.33	34.97	35.20	1,131,291	-0.12(-0.34%)
Jan 24, 2011	35.07	35.75	35.04	35.32	1,648,769	+0.33(+0.94%)
Jan 21, 2011	35.46	35.92	34.78	34.99	2,722,330	-0.36(-1.02%)
Jan 20, 2011	34.80	35.42	34.05	35.35	3,297,598	+0.35(+1.00%)
Jan 19, 2011	35.45	35.69	34.87	35.00	1,698,004	-0.44(-1.24%)
Jan 18, 2011	35.15	35.64	35.05	35.44	2,550,468	+0.41(+1.17%)
Jan 14, 2011	35.46	35.73	34.98	35.03	2,925,273	-0.54(-1.52%)
Jan 13, 2011	35.56	35.79	35.12	35.57	2,987,097	-0.06(-0.17%)
Jan 12, 2011	35.90	36.29	35.39	35.63	3,877,583	+0.56(+1.60%)
Jan 11, 2011	35.17	35.76	35.07	35.07	2,410,061	+0.07(+0.20%)
Jan 10, 2011	35.50	35.69	34.39	35.00	2,803,174	-0.64(-1.80%)
Jan 07, 2011	35.57	37.05	35.22	35.64	5,481,195	+0.09(+0.25%)
Jan 06, 2011	30.00	35.72	29.98	35.55	15,853,286	+5.60(+18.70%)
Jan 05, 2011	29.57	30.38	29.27	29.95	3,847,278	+0.55(+1.87%)
Jan 04, 2011	29.16	29.76	29.00	29.40	3,314,966	+0.55(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.