Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.98	49.02	48.00	48.49	1,353,405	-0.25(-0.51%)
Jan 30, 2012	48.88	49.05	47.97	48.74	1,265,234	-0.43(-0.87%)
Jan 27, 2012	49.20	49.38	48.82	49.17	1,047,500	-0.05(-0.10%)
Jan 26, 2012	50.64	50.65	49.02	49.22	2,554,152	-1.50(-2.96%)
Jan 25, 2012	49.95	50.83	49.57	50.72	1,270,932	+0.94(+1.89%)
Jan 24, 2012	50.42	50.49	49.29	49.78	2,547,376	-0.76(-1.50%)
Jan 23, 2012	51.42	51.50	50.15	50.54	1,666,914	-0.37(-0.73%)
Jan 20, 2012	51.10	51.58	50.77	50.91	2,506,144	-0.43(-0.84%)
Jan 19, 2012	51.43	51.44	50.92	51.34	1,995,507	+0.37(+0.73%)
Jan 18, 2012	50.95	51.47	50.62	50.97	1,937,620	-0.01(-0.02%)
Jan 17, 2012	50.31	51.11	50.11	50.98	5,768,617	+1.79(+3.64%)
Jan 13, 2012	48.71	49.43	48.64	49.19	2,194,347	-0.19(-0.38%)
Jan 12, 2012	48.76	49.59	48.67	49.38	3,720,524	+0.67(+1.38%)
Jan 11, 2012	49.60	49.87	48.46	48.71	2,611,942	-1.01(-2.03%)
Jan 10, 2012	53.89	53.89	49.38	49.72	4,554,818	+0.69(+1.41%)
Jan 09, 2012	48.42	49.06	47.73	49.03	2,853,101	+1.55(+3.26%)
Jan 06, 2012	47.15	48.38	45.66	47.48	5,085,948	+0.32(+0.68%)
Jan 05, 2012	46.56	47.71	46.25	47.16	2,494,862	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.