Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	160.24	161.73	158.35	159.97	1,409,813	-1.54(-0.95%)
Jan 29, 2015	160.07	161.79	158.60	161.51	1,383,583	+0.92(+0.57%)
Jan 28, 2015	161.28	162.80	160.25	160.59	2,141,402	-0.21(-0.13%)
Jan 27, 2015	158.73	161.43	158.40	160.80	1,336,522	+0.94(+0.59%)
Jan 26, 2015	160.05	160.99	159.16	159.86	1,652,740	+0.20(+0.13%)
Jan 23, 2015	159.37	160.30	159.00	159.66	1,908,808	+0.47(+0.30%)
Jan 22, 2015	156.94	159.29	156.94	159.19	2,033,909	+2.17(+1.38%)
Jan 21, 2015	156.01	158.18	155.69	157.02	2,005,810	+0.97(+0.62%)
Jan 20, 2015	157.72	158.29	154.90	156.05	1,959,591	-0.88(-0.56%)
Jan 16, 2015	154.08	157.80	153.58	156.93	1,872,412	+2.64(+1.71%)
Jan 15, 2015	156.80	158.56	154.11	154.29	2,444,900	-2.51(-1.60%)
Jan 14, 2015	156.75	158.12	156.04	156.80	3,143,466	-1.24(-0.78%)
Jan 13, 2015	156.68	159.70	155.48	158.04	3,583,114	+2.54(+1.63%)
Jan 12, 2015	154.09	155.56	151.70	155.50	2,530,041	+1.92(+1.25%)
Jan 09, 2015	155.08	155.61	151.52	153.58	2,039,747	-0.52(-0.34%)
Jan 08, 2015	150.00	156.60	149.84	154.10	5,817,995	+8.98(+6.19%)
Jan 07, 2015	143.88	147.31	143.30	145.12	2,214,315	+2.29(+1.60%)
Jan 06, 2015	144.52	147.75	141.64	142.83	2,641,377	-1.46(-1.01%)
Jan 05, 2015	144.17	146.73	143.48	144.29	2,674,901	-0.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.