Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.34	13.82	13.20	13.78	12,867,681	+0.45(+3.38%)
Jan 30, 2017	13.45	13.79	13.16	13.33	12,224,855	-0.14(-1.04%)
Jan 27, 2017	13.60	13.75	13.42	13.47	8,550,628	-0.15(-1.10%)
Jan 26, 2017	14.14	14.16	13.60	13.62	10,848,518	-0.37(-2.64%)
Jan 25, 2017	13.65	14.25	13.58	13.99	15,225,880	+0.41(+3.02%)
Jan 24, 2017	14.06	14.08	13.51	13.58	14,192,061	-0.41(-2.93%)
Jan 23, 2017	14.70	14.75	13.88	13.99	18,833,080	-0.74(-5.02%)
Jan 20, 2017	14.84	15.05	14.71	14.73	9,367,967	-0.17(-1.14%)
Jan 19, 2017	15.09	15.34	14.85	14.90	9,501,742	-0.21(-1.39%)
Jan 18, 2017	15.26	15.42	14.78	15.11	14,987,766	-0.13(-0.85%)
Jan 17, 2017	15.30	15.67	15.00	15.24	10,226,289	-0.09(-0.59%)
Jan 13, 2017		15.33	15.33	15.33	0	-0.30(-1.92%)
Jan 12, 2017	15.48	15.86	15.19	15.63	15,734,614	+0.30(+1.96%)
Jan 11, 2017	16.45	16.68	15.32	15.33	28,526,358	-1.07(-6.52%)
Jan 10, 2017	17.32	17.55	16.10	16.40	42,401,360	+1.05(+6.84%)
Jan 09, 2017	15.40	15.65	15.11	15.35	9,530,097	+0.06(+0.39%)
Jan 06, 2017	15.60	15.75	15.26	15.29	10,435,892	-0.42(-2.67%)
Jan 05, 2017	15.76	15.91	15.37	15.71	11,046,391	+0.14(+0.90%)
Jan 04, 2017	14.93	15.84	14.71	15.57	17,264,538	+0.33(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.