Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.78	19.19	18.25	18.51	11,456,850	-0.14(-0.75%)
Jan 30, 2018	18.70	18.81	18.60	18.65	12,976,068	-0.74(-3.82%)
Jan 29, 2018	19.16	19.70	19.11	19.39	9,772,064	+0.07(+0.36%)
Jan 26, 2018	19.66	20.19	19.23	19.32	14,696,139	-0.39(-1.98%)
Jan 25, 2018	20.00	20.01	18.87	19.71	23,899,364	-0.17(-0.86%)
Jan 24, 2018	21.48	21.56	19.73	19.88	33,065,400	-2.42(-10.85%)
Jan 23, 2018	22.18	22.86	22.18	22.30	8,527,337	+0.27(+1.23%)
Jan 22, 2018	21.35	22.08	21.32	22.03	9,435,650	+0.51(+2.37%)
Jan 19, 2018	21.94	21.98	21.07	21.52	15,382,505	-0.58(-2.62%)
Jan 18, 2018	22.56	22.63	21.54	22.10	12,918,072	-0.60(-2.64%)
Jan 17, 2018	23.01	23.10	22.32	22.70	11,413,469	-0.28(-1.22%)
Jan 16, 2018	24.26	24.37	22.88	22.98	14,657,690	-0.86(-3.61%)
Jan 12, 2018		23.84	23.84	23.84	0	+0.03(+0.13%)
Jan 11, 2018	23.50	24.25	23.46	23.81	11,702,707	+0.38(+1.62%)
Jan 10, 2018		23.75	23.21	23.43	11,786,794	-0.44(-1.84%)
Jan 09, 2018	23.38	23.94	23.25	23.87	11,358,448	+0.76(+3.29%)
Jan 08, 2018	23.95	24.09	22.67	23.11	16,150,913	-0.74(-3.10%)
Jan 05, 2018	23.51	24.43	23.22	23.85	22,334,544	+0.80(+3.47%)
Jan 04, 2018	23.09	23.39	22.57	23.05	15,324,664	+0.04(+0.17%)
Jan 03, 2018	22.40	23.47	22.06	23.01	22,532,972	+1.22(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.