Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.27	18.06	17.02	17.86	2,066,406	+0.37(+2.11%)
Jan 30, 2008	17.65	17.94	17.33	17.49	1,653,208	-0.15(-0.84%)
Jan 29, 2008	17.85	17.85	17.39	17.64	1,979,182	-0.03(-0.19%)
Jan 28, 2008	17.52	17.73	17.30	17.67	921,195	+0.16(+0.93%)
Jan 25, 2008	18.06	18.19	17.33	17.51	1,184,681	-0.46(-2.56%)
Jan 24, 2008	17.88	17.99	17.17	17.97	1,662,802	+0.20(+1.13%)
Jan 23, 2008	17.42	17.85	17.33	17.77	3,313,583	-0.05(-0.30%)
Jan 22, 2008	17.19	18.03	17.06	17.82	2,064,753	+0.15(+0.84%)
Jan 21, 2008	17.73	18.23	17.25	17.67	0	+0.00(+0.00%)
Jan 18, 2008	17.73	18.23	17.25	17.67	1,959,714	-0.14(-0.78%)
Jan 17, 2008	18.25	18.33	17.78	17.81	1,286,467	-0.26(-1.46%)
Jan 16, 2008	17.70	18.50	17.57	18.08	1,687,110	+0.36(+2.06%)
Jan 15, 2008	18.19	18.24	17.70	17.71	1,937,603	-0.64(-3.50%)
Jan 14, 2008	18.34	18.45	18.02	18.35	1,696,117	+0.00(+0.03%)
Jan 11, 2008	19.02	19.15	18.31	18.35	2,310,274	-0.38(-2.02%)
Jan 10, 2008	18.12	18.85	17.90	18.73	2,547,194	+0.54(+2.98%)
Jan 09, 2008	17.69	18.24	17.39	18.19	2,274,258	+0.60(+3.43%)
Jan 08, 2008	17.61	17.97	17.17	17.58	4,225,934	-0.01(-0.05%)
Jan 07, 2008	18.33	18.43	17.39	17.59	3,971,542	-0.69(-3.77%)
Jan 04, 2008	18.52	18.70	17.04	18.28	8,734,300	-3.37(-15.57%)
Jan 03, 2008	21.67	21.94	21.36	21.65	1,880,070	-0.03(-0.13%)
Jan 02, 2008	22.15	22.18	21.48	21.68	2,127,987	-0.60(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.