Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	70.63	70.71	70.25	70.64	6,423	+0.16(+0.23%)
Jan 30, 2012	70.54	70.66	70.42	70.48	18,130	+0.09(+0.13%)
Jan 27, 2012	70.37	70.42	70.23	70.39	7,331	-0.07(-0.10%)
Jan 26, 2012	70.27	70.46	70.27	70.46	4,967	+0.40(+0.57%)
Jan 25, 2012	69.58	70.18	69.58	70.06	5,553	+0.58(+0.84%)
Jan 24, 2012	69.51	69.78	69.19	69.48	12,198	-0.24(-0.35%)
Jan 23, 2012	69.34	69.73	69.34	69.72	18,131	+0.26(+0.37%)
Jan 20, 2012	69.36	69.54	69.26	69.46	20,320	-0.19(-0.28%)
Jan 19, 2012	69.49	69.65	69.37	69.65	28,497	-0.02(-0.03%)
Jan 18, 2012	69.77	69.84	69.35	69.68	15,274	+0.03(+0.05%)
Jan 17, 2012	69.64	69.64	69.64	69.64	244	+0.08(+0.12%)
Jan 13, 2012	69.51	69.58	69.51	69.56	4,302	+0.37(+0.53%)
Jan 12, 2012	69.39	69.39	69.20	69.20	3,475	-0.18(-0.26%)
Jan 11, 2012	69.29	69.37	69.17	69.37	6,224	+0.20(+0.29%)
Jan 10, 2012	68.91	69.24	68.91	69.17	7,159	+0.44(+0.65%)
Jan 09, 2012	68.96	68.96	68.73	68.73	1,616	-0.05(-0.07%)
Jan 06, 2012	68.77	68.87	68.68	68.78	7,717	+0.14(+0.21%)
Jan 05, 2012	68.54	68.64	68.45	68.64	11,523	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.