Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.70	26.88	26.63	26.80	1,343,286	+0.01(+0.05%)
Jan 30, 2007	26.97	27.13	26.68	26.79	490,461	-0.10(-0.36%)
Jan 29, 2007	26.78	27.18	26.77	26.89	844,546	+0.09(+0.33%)
Jan 26, 2007	27.31	27.38	26.51	26.80	708,750	+0.03(+0.13%)
Jan 25, 2007	26.97	26.98	26.67	26.76	634,535	-0.21(-0.77%)
Jan 24, 2007	26.90	27.08	26.82	26.97	579,636	+0.17(+0.62%)
Jan 23, 2007	27.19	27.19	26.80	26.80	901,188	-0.40(-1.47%)
Jan 22, 2007	27.58	27.58	26.85	27.20	864,879	-0.32(-1.15%)
Jan 19, 2007	27.71	27.81	27.27	27.52	1,137,196	+0.10(+0.35%)
Jan 18, 2007	27.55	27.67	27.31	27.42	646,444	-0.28(-0.99%)
Jan 17, 2007	27.68	27.89	27.54	27.70	354,375	-0.02(-0.07%)
Jan 16, 2007	28.48	28.48	27.64	27.72	622,335	-0.63(-2.23%)
Jan 12, 2007	28.20	28.45	27.99	28.35	356,989	+0.21(+0.76%)
Jan 11, 2007	27.70	28.29	27.68	28.14	592,126	+0.47(+1.69%)
Jan 10, 2007	27.53	27.75	27.25	27.67	808,818	+0.14(+0.50%)
Jan 09, 2007	27.14	27.69	27.08	27.53	878,240	+0.33(+1.21%)
Jan 08, 2007	27.49	27.50	27.17	27.20	1,111,780	-0.37(-1.35%)
Jan 05, 2007	27.56	27.78	27.51	27.58	1,506,966	-0.02(-0.08%)
Jan 04, 2007	27.67	27.71	27.20	27.60	1,542,694	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.