Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
12.39
12.39
11.87
12.04
2,133,576
-0.22(-1.80%)
Jan 28, 2010
12.48
12.56
12.26
12.26
1,612,251
-0.19(-1.49%)
Jan 27, 2010
13.56
13.56
12.19
12.44
5,201,687
-1.12(-8.27%)
Jan 26, 2010
12.08
14.28
12.08
13.56
13,291,955
+1.60(+13.35%)
Jan 25, 2010
12.51
12.51
11.83
11.97
2,490,144
-0.43(-3.44%)
Jan 22, 2010
12.59
12.72
12.27
12.39
2,230,528
-0.22(-1.75%)
Jan 21, 2010
12.72
12.72
12.22
12.61
2,589,907
-0.08(-0.60%)
Jan 20, 2010
12.61
12.91
12.40
12.69
2,420,353
-0.01(-0.11%)
Jan 19, 2010
12.39
12.75
12.19
12.70
2,518,383
+0.32(+2.61%)
Jan 15, 2010
12.72
12.38
12.38
12.38
2,332,487
-0.14(-1.10%)
Jan 14, 2010
13.01
13.01
12.46
12.52
1,702,319
-0.43(-3.30%)
Jan 13, 2010
12.46
12.98
12.39
12.94
2,707,671
+0.55(+4.45%)
Jan 12, 2010
12.61
12.68
12.21
12.39
1,967,230
-0.10(-0.77%)
Jan 11, 2010
12.59
12.66
12.13
12.49
2,684,242
-0.11(-0.87%)
Jan 08, 2010
12.85
12.85
12.45
12.60
1,828,360
-0.28(-2.14%)
Jan 07, 2010
12.91
13.21
12.81
12.88
1,570,577
-0.34(-2.55%)
Jan 06, 2010
13.29
13.42
13.05
13.21
1,022,457
-0.06(-0.42%)
Jan 05, 2010
13.32
13.63
13.19
13.27
1,676,972
+0.06(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.