Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.768
8.958
8.622
8.812
1,401,954
+0.14(+1.60%)
Jan 30, 2012
8.622
8.812
8.381
8.673
1,189,546
-0.05(-0.59%)
Jan 27, 2012
8.673
9.265
8.571
8.724
2,438,729
-0.01(-0.17%)
Jan 26, 2012
9.272
9.381
8.659
8.739
2,933,384
-0.56(-6.04%)
Jan 25, 2012
9.068
9.301
8.907
9.301
1,796,166
+0.21(+2.33%)
Jan 24, 2012
8.797
9.111
8.710
9.089
1,965,844
+0.28(+3.23%)
Jan 23, 2012
8.746
8.856
8.513
8.805
1,755,028
+0.02(+0.25%)
Jan 20, 2012
8.483
8.812
8.410
8.783
2,392,781
+0.26(+3.08%)
Jan 19, 2012
7.943
8.535
7.892
8.520
2,320,536
+0.61(+7.66%)
Jan 18, 2012
8.097
8.170
7.680
7.914
2,485,486
-0.15(-1.90%)
Jan 17, 2012
8.294
8.542
8.038
8.067
2,338,584
-0.15(-1.78%)
Jan 13, 2012
8.330
8.418
7.961
8.213
1,803,922
-0.22(-2.60%)
Jan 12, 2012
8.454
8.462
8.111
8.432
1,691,887
+0.01(+0.17%)
Jan 11, 2012
8.491
8.644
8.367
8.418
971,925
-0.12(-1.45%)
Jan 10, 2012
8.564
8.746
8.352
8.542
1,120,681
+0.04(+0.43%)
Jan 09, 2012
8.279
8.673
8.264
8.505
2,977,458
+0.34(+4.11%)
Jan 06, 2012
8.184
8.856
7.929
8.170
9,388,210
-0.04(-0.44%)
Jan 05, 2012
6.936
8.250
6.826
8.206
18,690,056
-1.69(-17.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.