Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.900
8.220
7.781
8.140
1,335,931
+0.16(+2.00%)
Jan 30, 2017
7.940
8.060
7.821
7.980
969,381
+0.00(+0.00%)
Jan 27, 2017
8.100
8.100
7.861
7.980
1,169,153
-0.08(-0.99%)
Jan 26, 2017
8.579
8.659
8.020
8.060
2,224,019
-0.56(-6.48%)
Jan 25, 2017
8.619
8.778
8.579
8.619
597,291
+0.12(+1.41%)
Jan 24, 2017
8.539
8.619
8.379
8.499
1,115,696
+0.00(+0.00%)
Jan 23, 2017
8.579
8.659
8.379
8.499
737,822
-0.08(-0.93%)
Jan 20, 2017
9.137
9.297
8.507
8.579
1,715,731
-0.56(-6.11%)
Jan 19, 2017
9.018
9.137
8.818
9.137
1,130,947
+0.08(+0.88%)
Jan 18, 2017
9.137
9.137
8.858
9.058
873,195
-0.08(-0.87%)
Jan 17, 2017
9.018
9.417
8.818
9.137
907,682
+0.28(+3.15%)
Jan 13, 2017
8.858
8.858
8.858
0
+0.00(+0.00%)
Jan 12, 2017
8.898
8.978
8.639
8.858
828,000
-0.04(-0.45%)
Jan 11, 2017
9.018
9.058
8.778
8.898
870,644
-0.12(-1.33%)
Jan 10, 2017
8.619
9.177
8.579
9.018
1,335,693
+0.40(+4.63%)
Jan 09, 2017
8.499
8.698
8.339
8.619
1,338,688
+0.08(+0.93%)
Jan 06, 2017
8.579
8.738
8.379
8.539
1,327,550
+0.04(+0.47%)
Jan 05, 2017
8.978
8.998
8.379
8.499
3,129,776
-0.60(-6.58%)
Jan 04, 2017
9.018
9.177
8.898
9.097
1,049,883
+0.16(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.