Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.07	14.18	13.99	14.09	64,682	+0.02(+0.14%)
Jan 30, 2012	14.18	14.19	13.99	14.07	224,651	-0.19(-1.33%)
Jan 27, 2012	14.29	14.37	14.20	14.26	81,816	+0.00(+0.00%)
Jan 26, 2012	14.01	14.42	14.01	14.26	301,557	+0.26(+1.86%)
Jan 25, 2012	14.15	14.19	13.89	14.00	123,492	-0.09(-0.64%)
Jan 24, 2012	13.97	14.36	13.81	14.09	430,885	+0.07(+0.50%)
Jan 23, 2012	13.93	14.29	13.92	14.02	347,900	+0.10(+0.72%)
Jan 20, 2012	13.59	13.95	13.57	13.92	62,707	+0.31(+2.28%)
Jan 19, 2012	14.05	14.16	13.56	13.61	270,148	-0.45(-3.20%)
Jan 18, 2012	14.13	14.20	13.95	14.06	130,576	-0.09(-0.64%)
Jan 17, 2012	14.03	14.39	13.98	14.15	128,026	+0.15(+1.07%)
Jan 13, 2012	13.94	14.29	13.85	14.00	32,906	+0.00(+0.00%)
Jan 12, 2012	13.82	14.16	13.76	14.00	171,169	+0.16(+1.16%)
Jan 11, 2012	13.81	13.87	13.73	13.84	37,787	+0.04(+0.29%)
Jan 10, 2012	13.86	13.97	13.74	13.80	25,209	+0.01(+0.07%)
Jan 09, 2012	13.70	13.86	13.70	13.79	39,260	+0.08(+0.58%)
Jan 06, 2012	13.74	13.75	13.56	13.71	42,456	-0.02(-0.15%)
Jan 05, 2012	13.58	13.75	13.46	13.73	203,889	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.