Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.77	23.35	22.62	22.99	393,008	+0.27(+1.19%)
Jan 30, 2013	22.72	22.77	22.17	22.72	654,005	-0.14(-0.61%)
Jan 29, 2013	23.22	23.32	21.90	22.86	1,422,129	-0.77(-3.26%)
Jan 28, 2013	23.69	23.75	23.07	23.63	626,262	-0.01(-0.04%)
Jan 25, 2013	23.84	24.05	23.58	23.64	311,300	-0.15(-0.63%)
Jan 24, 2013	23.46	24.07	23.36	23.79	233,735	+0.34(+1.45%)
Jan 23, 2013	23.86	23.86	23.17	23.45	388,856	-0.30(-1.26%)
Jan 22, 2013	23.95	23.95	23.65	23.75	375,387	-0.12(-0.50%)
Jan 18, 2013	23.58	24.11	23.53	23.87	440,953	+0.24(+1.02%)
Jan 17, 2013	23.52	23.63	23.38	23.63	299,680	+0.22(+0.94%)
Jan 16, 2013	23.37	23.67	23.20	23.41	177,122	-0.03(-0.13%)
Jan 15, 2013	23.35	23.46	23.05	23.44	232,700	+0.05(+0.21%)
Jan 14, 2013	23.39	23.52	22.94	23.39	378,845	-0.11(-0.47%)
Jan 11, 2013	23.34	24.00	23.34	23.50	248,482	+0.06(+0.26%)
Jan 10, 2013	23.88	23.94	23.11	23.44	576,393	-0.27(-1.14%)
Jan 09, 2013	24.41	24.52	23.70	23.71	475,441	-0.32(-1.33%)
Jan 08, 2013	24.99	25.02	23.73	24.03	1,334,798	-0.94(-3.76%)
Jan 07, 2013	24.42	24.99	24.33	24.97	420,536	+0.59(+2.42%)
Jan 04, 2013	24.24	24.40	24.03	24.38	249,783	+0.20(+0.83%)
Jan 03, 2013	24.21	24.39	23.92	24.18	346,360	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.