Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	116.61	117.06	116.06	117.04	112,464	+0.20(+0.17%)
Jan 30, 2017	116.83	116.84	115.61	116.84	61,699	-0.30(-0.26%)
Jan 27, 2017	116.96	117.16	116.83	117.14	156,162	+0.55(+0.47%)
Jan 26, 2017	117.51	117.67	116.30	116.59	74,554	-0.58(-0.49%)
Jan 25, 2017	116.88	117.47	116.72	117.17	184,033	+0.90(+0.77%)
Jan 24, 2017	114.92	116.50	114.80	116.28	148,998	+1.63(+1.42%)
Jan 23, 2017	114.54	115.15	114.03	114.65	192,024	-0.02(-0.02%)
Jan 20, 2017	114.31	114.77	114.19	114.67	80,763	+0.76(+0.67%)
Jan 19, 2017	113.61	114.46	113.61	113.91	256,119	-0.06(-0.05%)
Jan 18, 2017	113.54	114.03	113.49	113.97	109,585	+0.52(+0.46%)
Jan 17, 2017	114.41	114.41	113.23	113.45	47,601	-1.17(-1.02%)
Jan 13, 2017		114.62	114.62	114.62	0	+0.55(+0.48%)
Jan 12, 2017	113.84	114.18	112.53	114.07	65,837	-0.28(-0.24%)
Jan 11, 2017	112.85	114.35	112.85	114.35	50,479	+1.43(+1.26%)
Jan 10, 2017	112.83	113.32	112.30	112.92	37,401	+0.11(+0.10%)
Jan 09, 2017	112.74	113.01	112.40	112.81	98,077	+0.00(+0.00%)
Jan 06, 2017	111.76	112.96	111.44	112.81	60,692	+1.11(+0.99%)
Jan 05, 2017	111.34	112.14	111.29	111.70	18,026	+0.23(+0.21%)
Jan 04, 2017	110.07	111.73	110.07	111.47	128,191	+1.59(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.