Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	109.30	111.04	109.00	110.99	815,608	+1.99(+1.82%)
Jan 30, 2023	109.43	110.30	108.91	109.00	930,275	-1.13(-1.03%)
Jan 27, 2023	109.45	110.63	109.26	110.14	638,131	+0.39(+0.36%)
Jan 26, 2023	109.28	109.80	108.66	109.75	704,183	+0.93(+0.85%)
Jan 25, 2023	107.45	108.87	107.21	108.82	229,037	+0.35(+0.32%)
Jan 24, 2023	108.29	108.85	107.10	108.47	476,891	-0.12(-0.11%)
Jan 23, 2023	107.52	109.06	107.35	108.59	1,003,048	+1.11(+1.03%)
Jan 20, 2023	105.92	107.47	105.31	107.47	331,857	+1.93(+1.83%)
Jan 19, 2023	106.09	106.16	105.19	105.54	2,270,467	-1.19(-1.11%)
Jan 18, 2023	108.87	109.23	106.72	106.73	348,402	-1.74(-1.61%)
Jan 17, 2023	108.71	109.19	108.37	108.48	840,841	-0.23(-0.21%)
Jan 13, 2023	107.60	108.87	107.49	108.70	335,530	+0.24(+0.22%)
Jan 12, 2023	108.22	108.81	107.38	108.46	424,150	+0.59(+0.54%)
Jan 11, 2023	106.96	107.90	106.96	107.87	352,101	+1.34(+1.26%)
Jan 10, 2023	105.56	106.53	105.17	106.53	250,355	+0.83(+0.78%)
Jan 09, 2023	106.18	106.94	105.67	105.70	466,108	+0.09(+0.08%)
Jan 06, 2023	103.99	105.89	103.65	105.61	369,332	+2.54(+2.47%)
Jan 05, 2023	103.63	103.63	102.70	103.07	278,074	-1.08(-1.04%)
Jan 04, 2023	103.19	104.56	103.08	104.15	500,799	+1.77(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.