Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	76.02	76.37	75.71	75.76	666,007	-0.88(-1.15%)
Jan 30, 2014	76.08	76.80	75.64	76.64	681,418	+0.69(+0.91%)
Jan 29, 2014	77.05	77.19	75.91	75.95	880,275	-1.52(-1.96%)
Jan 28, 2014	77.02	77.71	76.68	77.47	931,137	+0.44(+0.57%)
Jan 27, 2014	77.34	77.92	76.38	77.03	1,516,031	-0.61(-0.79%)
Jan 24, 2014	79.75	79.85	77.63	77.64	1,275,749	-2.46(-3.07%)
Jan 23, 2014	80.67	81.47	79.98	80.10	1,003,625	-0.99(-1.22%)
Jan 22, 2014	81.80	81.80	80.82	81.09	658,376	-0.25(-0.31%)
Jan 21, 2014	81.36	81.48	80.77	81.34	661,019	+0.04(+0.05%)
Jan 17, 2014	81.36	81.30	81.30	81.30	502,600	-0.17(-0.21%)
Jan 16, 2014	81.50	81.66	80.72	81.47	962,577	-0.11(-0.13%)
Jan 15, 2014	81.81	81.81	81.37	81.58	874,636	-0.23(-0.28%)
Jan 14, 2014	80.90	82.23	80.81	81.81	647,198	+0.75(+0.93%)
Jan 13, 2014	81.05	81.58	80.97	81.06	690,261	-0.39(-0.48%)
Jan 10, 2014	81.33	82.00	81.00	81.45	560,374	+0.22(+0.27%)
Jan 09, 2014	81.60	81.84	80.94	81.23	713,842	-0.10(-0.12%)
Jan 08, 2014	81.40	81.82	81.11	81.33	695,100	-0.32(-0.39%)
Jan 07, 2014	81.19	81.88	81.15	81.65	968,172	+0.56(+0.69%)
Jan 06, 2014	81.59	81.87	80.94	81.09	1,227,595	-0.16(-0.20%)
Jan 03, 2014	81.68	81.68	80.95	81.25	624,660	-0.67(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.