Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.64	30.64	30.64	30.64	1,450	+0.01(+0.03%)
Jan 30, 2018		30.63	30.58	30.63	825	+0.05(+0.16%)
Jan 29, 2018	30.58	30.58	30.58	30.58	103	+0.04(+0.13%)
Jan 26, 2018	30.54	30.54	30.54	30.54	722	-0.03(-0.10%)
Jan 24, 2018		30.57	30.57	30.57	35	-0.01(-0.03%)
Jan 22, 2018		30.58	30.58	30.58	0	+0.03(+0.10%)
Jan 19, 2018	30.51	30.55	30.51	30.55	448	+0.08(+0.28%)
Jan 18, 2018	30.50	30.50	30.47	30.47	207	+0.08(+0.27%)
Jan 16, 2018		30.38	30.38	30.38	0	+0.02(+0.05%)
Jan 12, 2018		30.37	30.37	30.37	0	-0.01(-0.02%)
Jan 11, 2018	30.44	30.44	30.38	30.38	880	-0.12(-0.39%)
Jan 10, 2018	30.42	30.49	30.42	30.49	769	+0.09(+0.30%)
Jan 09, 2018	30.36	30.41	30.36	30.40	3,568	+0.07(+0.24%)
Jan 08, 2018	30.36	30.36	30.33	30.33	1,260	-0.01(-0.02%)
Jan 05, 2018	30.31	30.34	30.31	30.34	1,725	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.