Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.37	28.81	28.15	28.73	11,667,877	+0.36(+1.27%)
Jan 28, 2005	28.55	28.57	28.11	28.37	9,104,724	-0.18(-0.63%)
Jan 27, 2005	28.28	28.62	28.20	28.55	8,487,795	+0.27(+0.97%)
Jan 26, 2005	28.21	28.40	28.05	28.27	10,341,612	+0.26(+0.94%)
Jan 25, 2005	27.85	28.02	27.67	28.01	8,719,001	+0.25(+0.89%)
Jan 24, 2005	27.62	28.05	27.61	27.76	9,451,060	+0.31(+1.14%)
Jan 21, 2005	27.46	27.72	27.45	27.45	8,054,732	+0.01(+0.04%)
Jan 20, 2005	27.83	27.83	27.37	27.44	10,494,046	-0.39(-1.39%)
Jan 19, 2005	28.05	28.06	27.82	27.83	8,979,748	-0.21(-0.75%)
Jan 18, 2005	27.76	28.04	27.66	28.04	12,688,519	+0.42(+1.51%)
Jan 14, 2005	27.51	27.70	27.42	27.62	8,594,025	+0.13(+0.46%)
Jan 13, 2005	27.76	28.27	27.46	27.49	11,510,899	-0.23(-0.82%)
Jan 12, 2005	27.15	27.73	27.11	27.72	10,390,467	+0.58(+2.12%)
Jan 11, 2005	27.20	27.29	26.99	27.14	8,898,702	+0.01(+0.04%)
Jan 10, 2005	27.06	27.46	27.02	27.13	9,808,001	+0.12(+0.45%)
Jan 07, 2005	27.32	27.32	26.83	27.01	9,647,993	-0.31(-1.12%)
Jan 06, 2005	26.83	27.43	26.72	27.32	11,076,890	+0.45(+1.67%)
Jan 05, 2005	26.76	27.07	26.66	26.87	10,502,567	+0.17(+0.65%)
Jan 04, 2005	26.92	27.18	26.62	26.70	13,553,696	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.