Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.18	28.29	28.09	28.25	3,408,165	-0.07(-0.26%)
Jan 29, 2004	28.29	28.36	27.98	28.32	3,971,215	+0.04(+0.13%)
Jan 28, 2004	28.74	28.87	28.23	28.29	2,951,850	-0.37(-1.28%)
Jan 27, 2004	28.83	28.83	28.62	28.66	3,228,968	-0.13(-0.44%)
Jan 26, 2004	28.75	28.79	28.56	28.78	3,412,572	+0.09(+0.32%)
Jan 23, 2004	28.92	28.97	28.56	28.69	1,803,228	-0.31(-1.07%)
Jan 22, 2004	29.07	29.08	28.92	29.00	5,088,502	+0.02(+0.06%)
Jan 21, 2004	28.77	29.05	28.65	28.98	3,835,593	+0.35(+1.21%)
Jan 20, 2004	28.65	28.73	28.59	28.64	2,133,714	+0.31(+1.08%)
Jan 16, 2004	28.40	28.46	28.21	28.33	4,414,311	-0.10(-0.36%)
Jan 15, 2004	28.57	28.58	28.29	28.43	2,411,812	-0.17(-0.61%)
Jan 14, 2004	28.59	28.70	28.51	28.60	2,163,090	+0.25(+0.86%)
Jan 13, 2004	28.67	28.67	28.29	28.36	2,500,920	-0.17(-0.58%)
Jan 12, 2004	28.61	29.00	28.45	28.52	2,659,554	-0.01(-0.03%)
Jan 09, 2004	28.57	28.69	28.51	28.53	2,306,546	-0.18(-0.63%)
Jan 08, 2004	28.75	28.75	28.49	28.71	2,521,484	+0.41(+1.44%)
Jan 07, 2004	28.29	28.29	28.17	28.31	2,582,195	-0.29(-1.00%)
Jan 06, 2004	28.63	28.64	28.43	28.59	2,776,080	+0.04(+0.15%)
Jan 05, 2004	28.39	28.57	28.27	28.55	4,182,236	+0.54(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.