Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.13	28.85	28.04	28.55	5,571,999	-0.04(-0.13%)
Jan 30, 2014	26.89	28.83	26.89	28.59	5,829,477	+1.33(+4.86%)
Jan 29, 2014	27.14	27.41	26.91	27.26	4,385,047	-0.16(-0.59%)
Jan 28, 2014	26.94	27.50	26.88	27.42	3,737,155	+0.53(+1.97%)
Jan 27, 2014	27.00	27.18	26.76	26.89	4,506,206	-0.17(-0.63%)
Jan 24, 2014	27.35	27.41	26.89	27.06	3,875,785	-0.50(-1.82%)
Jan 23, 2014	27.62	27.71	27.41	27.56	3,009,388	-0.24(-0.87%)
Jan 22, 2014	27.62	27.93	27.57	27.81	2,709,147	+0.30(+1.10%)
Jan 21, 2014	27.40	27.65	27.15	27.51	2,066,590	+0.27(+0.97%)
Jan 17, 2014	27.53	27.24	27.24	27.24	3,302,176	-0.23(-0.83%)
Jan 16, 2014	27.61	27.68	27.36	27.47	3,055,037	-0.16(-0.59%)
Jan 15, 2014	27.42	27.74	27.40	27.63	2,592,084	+0.21(+0.78%)
Jan 14, 2014	27.19	27.53	27.12	27.42	2,167,833	+0.35(+1.28%)
Jan 13, 2014	27.48	27.65	26.95	27.07	3,254,560	-0.63(-2.26%)
Jan 10, 2014	27.54	27.79	27.47	27.70	2,336,983	+0.29(+1.08%)
Jan 09, 2014	27.79	27.80	27.09	27.40	3,959,780	-0.35(-1.27%)
Jan 08, 2014	27.76	27.87	27.46	27.76	3,228,735	-0.04(-0.13%)
Jan 07, 2014	27.62	27.93	27.55	27.79	3,869,094	+0.24(+0.88%)
Jan 06, 2014	27.71	27.80	27.37	27.55	4,114,084	+0.12(+0.43%)
Jan 03, 2014	27.14	27.52	27.13	27.43	2,497,978	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.