Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.92	40.34	39.79	39.97	5,775,350	+0.09(+0.23%)
Jan 30, 2017	40.36	40.40	39.79	39.88	4,444,215	-0.42(-1.04%)
Jan 27, 2017	41.63	41.84	40.25	40.30	5,762,162	-1.38(-3.32%)
Jan 26, 2017	42.59	42.74	41.65	41.68	3,886,905	-0.70(-1.64%)
Jan 25, 2017	42.45	42.59	42.02	42.37	3,320,060	-0.03(-0.08%)
Jan 24, 2017	43.56	43.96	42.05	42.41	6,062,365	-0.82(-1.89%)
Jan 23, 2017	42.95	43.24	42.82	43.22	4,686,943	+0.21(+0.49%)
Jan 20, 2017	43.22	43.38	42.91	43.01	3,331,428	-0.16(-0.36%)
Jan 19, 2017	43.07	43.37	42.95	43.17	2,739,615	-0.07(-0.17%)
Jan 18, 2017	42.99	43.58	42.99	43.24	3,951,974	+0.26(+0.61%)
Jan 17, 2017	42.82	43.22	42.78	42.98	3,018,041	+0.19(+0.44%)
Jan 13, 2017		42.79	42.79	42.79	0	-0.32(-0.74%)
Jan 12, 2017	42.76	43.18	42.48	43.11	4,050,445	+0.36(+0.84%)
Jan 11, 2017	42.87	43.16	42.69	42.75	3,918,221	-0.18(-0.42%)
Jan 10, 2017	43.76	43.95	42.91	42.93	2,865,153	-1.01(-2.29%)
Jan 09, 2017	44.35	44.39	43.85	43.94	2,337,188	-0.34(-0.76%)
Jan 06, 2017	43.98	44.37	43.80	44.27	1,922,686	+0.29(+0.65%)
Jan 05, 2017	43.75	44.03	43.49	43.98	2,221,920	+0.02(+0.04%)
Jan 04, 2017	43.41	44.07	43.22	43.97	1,747,261	+0.77(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.