Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.24	60.30	58.68	60.05	5,606,453	+0.67(+1.13%)
Jan 30, 2019	58.62	59.52	58.33	59.38	3,553,251	+0.74(+1.26%)
Jan 29, 2019	57.94	58.74	57.75	58.64	3,429,515	+0.72(+1.24%)
Jan 28, 2019	57.10	58.06	56.76	57.92	2,587,340	+0.61(+1.06%)
Jan 25, 2019	56.47	57.35	56.37	57.31	2,992,332	+1.11(+1.98%)
Jan 24, 2019	56.40	56.57	55.85	56.20	2,126,468	-0.30(-0.52%)
Jan 23, 2019	56.33	56.60	55.97	56.49	2,888,240	+0.25(+0.45%)
Jan 22, 2019	56.43	57.91	54.94	56.24	3,966,057	+0.07(+0.12%)
Jan 18, 2019	55.86	56.38	55.56	56.17	2,752,531	+0.56(+1.01%)
Jan 17, 2019	54.96	55.64	54.96	55.61	2,801,590	+0.44(+0.80%)
Jan 16, 2019	54.78	55.34	54.41	55.17	2,394,464	+0.29(+0.52%)
Jan 15, 2019	54.26	55.11	54.21	54.88	2,475,060	+0.75(+1.38%)
Jan 14, 2019	53.73	54.32	53.59	54.13	3,302,675	-0.01(-0.02%)
Jan 11, 2019	53.90	54.22	53.56	54.14	2,481,401	-0.02(-0.03%)
Jan 10, 2019	53.07	54.25	52.80	54.16	2,907,146	+0.93(+1.75%)
Jan 09, 2019	52.81	53.27	52.38	53.23	3,005,013	+0.36(+0.67%)
Jan 08, 2019	51.41	52.99	51.41	52.87	4,011,275	+1.70(+3.33%)
Jan 07, 2019	50.41	51.62	50.38	51.17	3,401,017	+0.82(+1.62%)
Jan 04, 2019	49.45	50.63	49.22	50.36	4,680,155	+1.24(+2.53%)
Jan 03, 2019	49.43	50.23	48.97	49.12	4,154,111	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.