Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.337
7.447
7.278
7.447
8,030
+0.24(+3.33%)
Jan 27, 2016
7.207
7.207
7.207
7.207
1
-0.00(-0.01%)
Jan 26, 2016
7.179
7.208
7.179
7.208
844
+0.05(+0.66%)
Jan 25, 2016
7.227
7.230
7.161
7.161
1,401
+0.07(+1.05%)
Jan 20, 2016
7.142
7.142
7.087
7.087
9
-0.27(-3.65%)
Jan 19, 2016
7.466
7.466
7.355
7.355
648
+0.04(+0.53%)
Jan 15, 2016
7.411
7.316
7.316
7.316
1,079
-0.25(-3.33%)
Jan 14, 2016
7.503
7.577
7.503
7.568
1,496
-0.06(-0.76%)
Jan 13, 2016
7.626
7.626
7.626
7.626
483
+0.08(+1.00%)
Jan 12, 2016
7.503
7.551
7.503
7.551
2,404
-0.04(-0.59%)
Jan 11, 2016
7.661
7.661
7.552
7.596
4,422
-0.09(-1.23%)
Jan 08, 2016
7.762
7.762
7.691
7.691
579
-0.09(-1.17%)
Jan 07, 2016
7.874
7.874
7.742
7.781
2,289
-0.19(-2.44%)
Jan 06, 2016
7.985
8.059
7.976
7.976
2,623
-0.26(-3.14%)
Jan 05, 2016
8.235
8.235
8.161
8.234
1,639
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.