Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10.32
10.32
10.26
10.27
2,186
-0.05(-0.46%)
Jan 30, 2018
10.32
10.32
10.32
10.31
12,235
-0.18(-1.75%)
Jan 29, 2018
10.58
10.58
10.50
10.50
15,784
-0.07(-0.64%)
Jan 26, 2018
10.55
10.60
10.55
10.57
5,378
+0.10(+0.92%)
Jan 25, 2018
10.49
10.51
10.47
10.47
2,341
-0.03(-0.24%)
Jan 24, 2018
10.45
10.52
10.45
10.49
4,625
+0.05(+0.50%)
Jan 23, 2018
10.44
10.44
10.38
10.44
8,963
+0.01(+0.13%)
Jan 22, 2018
10.41
10.45
10.40
10.43
18,417
+0.05(+0.45%)
Jan 19, 2018
10.35
10.39
10.35
10.38
6,828
+0.01(+0.09%)
Jan 18, 2018
10.42
10.42
10.35
10.37
8,222
+0.04(+0.37%)
Jan 17, 2018
10.32
10.35
10.32
10.33
4,169
+0.00(+0.00%)
Jan 16, 2018
10.46
10.48
10.33
10.33
20,706
-0.12(-1.11%)
Jan 12, 2018
10.45
10.45
10.45
0
+0.01(+0.13%)
Jan 11, 2018
10.31
10.44
10.31
10.44
19,198
+0.13(+1.27%)
Jan 10, 2018
10.39
10.39
10.27
10.31
23,214
-0.09(-0.89%)
Jan 09, 2018
10.42
10.43
10.36
10.40
8,050
-0.05(-0.44%)
Jan 08, 2018
10.54
10.54
10.43
10.44
17,423
-0.05(-0.51%)
Jan 05, 2018
10.48
10.50
10.48
10.50
2,177
+0.04(+0.41%)
Jan 04, 2018
10.36
10.47
10.36
10.46
4,866
+0.09(+0.88%)
Jan 03, 2018
10.31
10.47
10.31
10.36
14,182
+0.07(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.