Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.09	28.34	28.06	28.19	244,506	-0.29(-1.00%)
Jan 30, 2014	28.45	28.51	28.33	28.47	190,754	+0.26(+0.92%)
Jan 29, 2014	28.26	28.35	28.14	28.21	174,751	-0.33(-1.17%)
Jan 28, 2014	28.40	28.55	28.36	28.55	141,353	+0.26(+0.92%)
Jan 27, 2014	28.52	28.52	28.08	28.29	262,741	-0.09(-0.31%)
Jan 24, 2014	28.76	28.88	28.36	28.37	242,598	-0.61(-2.09%)
Jan 23, 2014	29.12	29.12	28.86	28.98	223,286	-0.19(-0.64%)
Jan 22, 2014	29.12	29.19	29.07	29.17	246,468	+0.11(+0.38%)
Jan 21, 2014	29.07	29.07	28.91	29.06	185,295	+0.22(+0.77%)
Jan 17, 2014	28.92	28.83	28.83	28.83	163,930	-0.15(-0.51%)
Jan 16, 2014	28.95	28.98	28.86	28.98	172,596	-0.02(-0.06%)
Jan 15, 2014	29.01	29.02	28.95	29.00	163,653	-0.01(-0.02%)
Jan 14, 2014	28.95	29.04	28.83	29.01	120,102	+0.12(+0.43%)
Jan 13, 2014	29.12	29.13	28.83	28.88	216,424	-0.28(-0.96%)
Jan 10, 2014	28.92	29.18	28.92	29.16	203,094	+0.34(+1.19%)
Jan 09, 2014	28.80	28.85	28.66	28.82	184,796	+0.01(+0.04%)
Jan 08, 2014	28.92	28.92	28.75	28.81	189,058	-0.09(-0.30%)
Jan 07, 2014	28.80	28.92	28.80	28.90	120,782	+0.12(+0.43%)
Jan 06, 2014	28.91	28.92	28.73	28.77	236,053	+0.00(+0.00%)
Jan 03, 2014	28.88	28.92	28.75	28.77	192,123	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.