Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.13	18.13	18.03	18.10	152,061	-0.08(-0.47%)
Jan 30, 2017	18.22	18.22	18.09	18.19	183,722	-0.11(-0.62%)
Jan 27, 2017	18.29	18.35	18.27	18.30	170,643	+0.01(+0.06%)
Jan 26, 2017	18.33	18.35	18.25	18.29	163,540	-0.01(-0.08%)
Jan 25, 2017	18.23	18.32	18.21	18.30	1,827,571	+0.23(+1.29%)
Jan 24, 2017	17.92	18.09	17.92	18.07	133,880	+0.17(+0.96%)
Jan 23, 2017	17.84	17.92	17.81	17.90	156,412	+0.04(+0.25%)
Jan 20, 2017	17.82	17.89	17.81	17.85	108,315	+0.09(+0.52%)
Jan 19, 2017	17.80	17.86	17.74	17.76	9,390,206	-0.04(-0.22%)
Jan 18, 2017	17.79	17.83	17.76	17.80	83,184	+0.03(+0.19%)
Jan 17, 2017	17.78	17.81	17.73	17.77	164,967	-0.08(-0.42%)
Jan 13, 2017		17.84	17.84	17.84	0	+0.03(+0.15%)
Jan 12, 2017	17.80	17.82	17.67	17.82	136,517	-0.02(-0.13%)
Jan 11, 2017	17.75	17.84	17.72	17.84	125,936	+0.12(+0.66%)
Jan 10, 2017	17.74	17.78	17.70	17.72	77,120	-0.00(-0.03%)
Jan 09, 2017	17.67	17.76	17.67	17.73	212,025	+0.05(+0.31%)
Jan 06, 2017	17.55	17.70	17.50	17.67	242,508	+0.13(+0.72%)
Jan 05, 2017	17.49	17.55	17.48	17.55	267,518	+0.09(+0.50%)
Jan 04, 2017	17.41	17.48	17.41	17.46	127,465	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.