Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.74	20.79	20.74	20.78	53,476	+0.06(+0.28%)
Jan 30, 2020	20.74	20.76	20.73	20.73	76,315	+0.00(+0.00%)
Jan 29, 2020	20.69	20.73	20.68	20.73	133,544	+0.04(+0.20%)
Jan 28, 2020	20.69	20.69	20.67	20.68	76,360	+0.00(+0.00%)
Jan 27, 2020	20.68	20.68	20.67	20.68	161,300	+0.02(+0.08%)
Jan 24, 2020	20.66	20.68	20.65	20.67	80,214	+0.00(+0.00%)
Jan 23, 2020	20.67	20.68	20.65	20.67	69,280	+0.02(+0.10%)
Jan 22, 2020	20.67	20.67	20.64	20.65	89,564	-0.03(-0.13%)
Jan 21, 2020	20.66	20.68	20.65	20.67	84,123	+0.04(+0.17%)
Jan 17, 2020	20.64	20.64	20.63	20.64	115,225	-0.01(-0.06%)
Jan 16, 2020	20.66	20.66	20.63	20.65	141,427	+0.00(+0.00%)
Jan 15, 2020	20.66	20.67	20.65	20.65	124,579	+0.00(+0.02%)
Jan 14, 2020	20.63	20.65	20.63	20.65	75,069	+0.01(+0.04%)
Jan 13, 2020	20.63	20.64	20.62	20.64	38,462	-0.00(-0.02%)
Jan 10, 2020	20.63	20.64	20.62	20.64	65,826	+0.03(+0.14%)
Jan 09, 2020	20.60	20.63	20.58	20.61	44,922	-0.00(-0.02%)
Jan 08, 2020	20.63	20.64	20.60	20.62	100,836	-0.02(-0.08%)
Jan 07, 2020	20.65	20.65	20.63	20.63	58,568	-0.03(-0.16%)
Jan 06, 2020	20.69	20.69	20.66	20.67	110,735	-0.02(-0.08%)
Jan 03, 2020	20.68	20.72	20.68	20.68	110,189	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.