Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.99	13.15	12.99	13.02	1,130,834	+0.08(+0.61%)
Jan 30, 2024	12.93	13.01	12.88	12.94	1,208,983	+0.00(+0.00%)
Jan 29, 2024	12.90	12.95	12.88	12.94	790,566	+0.04(+0.31%)
Jan 26, 2024	12.85	12.98	12.85	12.90	635,258	+0.24(+1.87%)
Jan 25, 2024	12.66	12.68	12.56	12.67	670,831	+0.18(+1.42%)
Jan 24, 2024	12.57	12.60	12.48	12.49	692,690	+0.00(+0.00%)
Jan 23, 2024	12.46	12.50	12.40	12.49	823,997	+0.03(+0.24%)
Jan 22, 2024	12.46	12.53	12.45	12.46	513,446	-0.03(-0.24%)
Jan 19, 2024	12.42	12.50	12.38	12.49	913,721	+0.05(+0.40%)
Jan 18, 2024	12.43	12.49	12.39	12.44	888,928	+0.20(+1.61%)
Jan 17, 2024	12.16	12.28	12.16	12.24	569,978	-0.01(-0.08%)
Jan 16, 2024	12.26	12.33	12.22	12.25	693,999	-0.44(-3.50%)
Jan 12, 2024	12.75	12.80	12.69	12.70	609,652	+0.02(+0.16%)
Jan 11, 2024	12.63	12.74	12.61	12.68	714,398	+0.01(+0.08%)
Jan 10, 2024	12.62	12.69	12.60	12.67	521,732	+0.07(+0.55%)
Jan 09, 2024	12.66	12.67	12.54	12.60	842,510	-0.12(-0.93%)
Jan 08, 2024	12.71	12.77	12.63	12.72	680,243	+0.04(+0.31%)
Jan 05, 2024	12.63	12.72	12.62	12.68	747,991	+0.04(+0.31%)
Jan 04, 2024	12.77	12.77	12.63	12.64	847,352	-0.15(-1.16%)
Jan 03, 2024	12.77	12.80	12.71	12.79	768,581	-0.22(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.