Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.290
4.760
4.150
4.650
577,050
+0.27(+6.16%)
Jan 30, 2008
4.510
4.560
4.370
4.380
353,447
-0.15(-3.31%)
Jan 29, 2008
4.650
4.840
4.380
4.530
811,700
-0.19(-4.03%)
Jan 28, 2008
4.670
4.970
4.590
4.720
664,100
+0.03(+0.64%)
Jan 25, 2008
5.040
5.050
4.500
4.690
419,513
-0.29(-5.82%)
Jan 24, 2008
4.980
5.250
4.910
4.980
710,829
+0.08(+1.63%)
Jan 23, 2008
4.340
5.000
4.330
4.900
653,135
+0.46(+10.36%)
Jan 22, 2008
4.030
4.590
4.030
4.440
517,816
+0.24(+5.71%)
Jan 21, 2008
3.860
4.260
3.850
4.200
0
+0.00(+0.00%)
Jan 18, 2008
3.860
4.260
3.850
4.200
271,400
+0.19(+4.74%)
Jan 17, 2008
4.220
4.380
3.910
4.010
479,675
-0.25(-5.87%)
Jan 16, 2008
3.670
4.720
3.580
4.260
767,200
+0.54(+14.52%)
Jan 15, 2008
3.650
3.730
3.520
3.720
432,200
+0.02(+0.54%)
Jan 14, 2008
3.620
3.730
3.520
3.700
234,400
+0.15(+4.23%)
Jan 11, 2008
3.650
3.830
3.480
3.550
432,900
-0.11(-3.01%)
Jan 10, 2008
3.900
3.900
3.370
3.660
857,050
-0.35(-8.73%)
Jan 09, 2008
3.900
4.030
3.540
4.010
468,970
+0.15(+3.89%)
Jan 08, 2008
4.170
4.240
3.840
3.860
638,678
-0.30(-7.21%)
Jan 07, 2008
4.280
4.390
4.110
4.160
471,400
-0.18(-4.15%)
Jan 04, 2008
4.540
4.660
4.320
4.340
451,518
-0.25(-5.45%)
Jan 03, 2008
4.970
5.010
4.510
4.590
657,974
-0.33(-6.71%)
Jan 02, 2008
5.240
5.500
4.900
4.920
705,500
+0.07(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.