Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.55	28.70	28.16	28.58	2,695,550	+0.27(+0.94%)
Jan 30, 2018	28.67	28.67	28.36	28.32	2,466,658	-0.33(-1.14%)
Jan 29, 2018	29.08	29.23	28.61	28.64	2,260,871	-0.67(-2.29%)
Jan 26, 2018	29.36	29.58	29.09	29.31	1,097,104	+0.08(+0.27%)
Jan 25, 2018	29.31	29.56	29.15	29.24	1,962,363	+0.11(+0.36%)
Jan 24, 2018	30.45	30.61	28.81	29.13	2,519,505	-1.11(-3.68%)
Jan 23, 2018	30.10	30.40	29.69	30.24	2,325,504	+0.10(+0.32%)
Jan 22, 2018	29.77	30.31	29.61	30.15	2,185,583	+0.44(+1.49%)
Jan 19, 2018	29.79	29.94	29.40	29.70	1,878,138	-0.27(-0.91%)
Jan 18, 2018	30.60	30.67	29.59	29.98	2,390,712	-0.73(-2.36%)
Jan 17, 2018	30.58	30.99	30.46	30.70	2,978,557	+0.18(+0.58%)
Jan 16, 2018	30.89	31.20	30.53	30.53	3,456,903	-0.52(-1.68%)
Jan 12, 2018		31.05	31.05	31.05	0	+0.19(+0.60%)
Jan 11, 2018	30.32	31.05	30.16	30.86	3,634,697	-0.11(-0.37%)
Jan 10, 2018				30.98	2,763,292	-0.05(-0.17%)
Jan 09, 2018	31.86	32.29	30.93	31.03	3,123,878	-0.80(-2.53%)
Jan 08, 2018	31.87	31.96	31.45	31.83	2,062,320	-0.13(-0.41%)
Jan 05, 2018	32.17	32.32	31.90	31.97	2,165,693	-0.06(-0.19%)
Jan 04, 2018	32.14	32.18	31.66	32.03	2,404,370	-0.11(-0.36%)
Jan 03, 2018	32.28	32.72	32.06	32.14	1,895,887	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.