Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.96	25.11	24.23	25.10	182,826	+0.24(+0.97%)
Jan 28, 2016	24.50	25.37	24.48	24.86	194,469	+0.65(+2.68%)
Jan 27, 2016	24.50	24.84	24.12	24.21	159,687	-0.40(-1.63%)
Jan 26, 2016	24.14	24.73	24.05	24.61	176,189	+0.59(+2.46%)
Jan 25, 2016	25.69	25.69	23.88	24.02	257,567	-1.68(-6.54%)
Jan 22, 2016	25.19	25.72	24.56	25.70	234,939	+0.87(+3.50%)
Jan 21, 2016	25.00	26.66	24.43	24.83	405,803	+1.49(+6.38%)
Jan 20, 2016	22.75	23.41	22.45	23.34	165,833	+0.02(+0.09%)
Jan 19, 2016	23.98	24.07	23.16	23.32	149,148	-0.44(-1.85%)
Jan 15, 2016	23.60	23.76	23.76	23.76	197,000	-0.42(-1.74%)
Jan 14, 2016	23.96	24.59	23.67	24.18	146,828	+0.23(+0.96%)
Jan 13, 2016	24.53	24.68	23.62	23.95	177,322	-0.58(-2.36%)
Jan 12, 2016	25.00	25.03	24.29	24.53	176,407	-0.17(-0.69%)
Jan 11, 2016	24.80	25.00	24.60	24.70	165,782	-0.06(-0.24%)
Jan 08, 2016	25.63	25.63	24.73	24.76	154,292	-0.59(-2.33%)
Jan 07, 2016	25.39	25.64	24.97	25.35	244,401	-0.52(-2.01%)
Jan 06, 2016	25.61	26.00	25.46	25.87	382,946	-0.08(-0.31%)
Jan 05, 2016	26.62	26.73	25.87	25.95	303,750	-0.55(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.