Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.30	34.83	33.86	34.46	217,393	+0.12(+0.35%)
Jan 30, 2017	34.62	34.65	33.84	34.34	211,268	-0.52(-1.49%)
Jan 27, 2017	34.83	35.26	34.37	34.86	239,126	+0.26(+0.75%)
Jan 26, 2017	34.89	34.95	33.01	34.60	272,723	-0.22(-0.63%)
Jan 25, 2017	34.74	35.05	34.44	34.82	187,387	+0.34(+0.99%)
Jan 24, 2017	34.07	34.57	33.82	34.48	276,510	+0.65(+1.92%)
Jan 23, 2017	34.10	34.40	33.62	33.83	150,961	-0.51(-1.49%)
Jan 20, 2017	34.14	34.65	34.14	34.34	138,301	+0.21(+0.62%)
Jan 19, 2017	34.81	34.81	33.98	34.13	91,388	-0.49(-1.42%)
Jan 18, 2017	34.19	34.67	33.69	34.62	249,926	+0.51(+1.50%)
Jan 17, 2017	35.24	35.24	34.07	34.11	364,563	-1.38(-3.89%)
Jan 13, 2017		35.49	35.49	35.49	0	+0.09(+0.25%)
Jan 12, 2017	35.94	36.62	34.73	35.40	177,441	-0.75(-2.07%)
Jan 11, 2017	35.96	36.31	35.45	36.15	171,834	+0.24(+0.67%)
Jan 10, 2017	35.82	36.00	35.45	35.91	257,060	-0.07(-0.19%)
Jan 09, 2017	35.73	36.30	35.29	35.98	194,260	-0.06(-0.17%)
Jan 06, 2017	36.10	36.39	35.87	36.04	171,834	+0.26(+0.73%)
Jan 05, 2017	36.10	36.27	35.21	35.78	183,004	-0.43(-1.19%)
Jan 04, 2017	35.85	36.29	35.59	36.21	221,196	+0.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.