Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.54	63.85	63.52	63.83	279,044	+0.27(+0.42%)
Jan 30, 2007	63.57	63.57	63.49	63.56	128,982	+0.09(+0.14%)
Jan 29, 2007	63.58	63.62	63.40	63.47	257,798	-0.03(-0.05%)
Jan 26, 2007	63.48	63.59	63.45	63.50	167,460	-0.04(-0.07%)
Jan 25, 2007	63.68	63.70	63.48	63.54	282,390	-0.20(-0.32%)
Jan 24, 2007	63.74	63.75	63.67	63.74	142,031	+0.03(+0.05%)
Jan 23, 2007	63.84	63.84	63.61	63.71	238,894	-0.17(-0.27%)
Jan 22, 2007	63.88	63.89	63.82	63.89	122,458	+0.05(+0.07%)
Jan 19, 2007	63.89	63.89	63.78	63.84	302,967	-0.04(-0.07%)
Jan 18, 2007	63.77	63.88	63.66	63.88	153,407	+0.19(+0.29%)
Jan 17, 2007	63.83	63.83	63.62	63.70	167,962	-0.08(-0.13%)
Jan 16, 2007	63.75	63.82	63.63	63.78	343,452	+0.07(+0.10%)
Jan 12, 2007	63.76	63.76	63.67	63.71	146,548	-0.07(-0.10%)
Jan 11, 2007	63.90	63.94	63.74	63.78	123,127	-0.20(-0.31%)
Jan 10, 2007	64.02	64.05	63.93	63.98	111,249	-0.08(-0.13%)
Jan 09, 2007	64.06	64.10	64.00	64.06	212,796	+0.01(+0.02%)
Jan 08, 2007	63.94	64.09	63.94	64.05	201,755	-0.02(-0.04%)
Jan 05, 2007	64.01	64.08	63.87	64.07	172,646	-0.04(-0.06%)
Jan 04, 2007	63.80	64.14	63.80	64.11	186,698	+0.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.