Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
63.65
63.87
63.22
63.34
12,454,871
-0.49(-0.76%)
Jan 28, 2011
63.06
64.08
63.03
63.83
17,271,426
+0.33(+0.52%)
Jan 27, 2011
63.24
63.64
62.96
63.50
15,652,052
+0.28(+0.45%)
Jan 26, 2011
64.04
64.06
63.11
63.21
19,186,242
-0.97(-1.51%)
Jan 25, 2011
63.84
64.51
63.41
64.18
19,352,222
+0.60(+0.95%)
Jan 24, 2011
63.79
63.81
63.45
63.58
11,089,003
+0.03(+0.04%)
Jan 21, 2011
62.97
63.55
62.85
63.55
13,084,537
+0.50(+0.79%)
Jan 20, 2011
63.54
63.62
62.77
63.05
20,454,310
-0.88(-1.38%)
Jan 19, 2011
63.47
63.93
63.44
63.93
12,798,182
+0.46(+0.72%)
Jan 18, 2011
63.39
63.68
63.00
63.47
15,356,679
-0.30(-0.46%)
Jan 14, 2011
64.43
64.51
63.72
63.77
12,904,309
-0.41(-0.64%)
Jan 13, 2011
63.62
64.42
63.50
64.18
20,884,884
+0.57(+0.90%)
Jan 12, 2011
63.70
64.00
63.50
63.61
13,713,880
-0.50(-0.78%)
Jan 11, 2011
64.22
64.30
63.67
64.11
13,674,321
-0.36(-0.56%)
Jan 10, 2011
64.29
64.57
64.01
64.47
11,945,909
+0.35(+0.54%)
Jan 07, 2011
63.54
64.32
63.21
64.13
18,281,658
+0.34(+0.53%)
Jan 06, 2011
63.56
63.97
63.30
63.79
13,418,076
+0.28(+0.44%)
Jan 05, 2011
64.22
64.36
63.32
63.51
25,299,730
-1.43(-2.20%)
Jan 04, 2011
64.86
65.11
64.52
64.94
15,073,372
+0.08(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.