Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
86.14
87.33
86.09
87.29
11,073,172
+1.00(+1.16%)
Jan 30, 2012
86.56
86.96
86.20
86.29
11,613,254
+1.00(+1.18%)
Jan 27, 2012
85.11
85.47
84.52
85.29
7,151,174
+0.27(+0.31%)
Jan 26, 2012
84.26
85.02
84.21
85.02
10,575,064
+1.11(+1.33%)
Jan 25, 2012
83.83
85.62
83.71
83.91
17,814,484
-0.20(-0.24%)
Jan 24, 2012
84.30
84.30
83.63
84.11
7,997,198
+0.15(+0.18%)
Jan 23, 2012
83.88
84.25
83.46
83.96
10,071,586
-0.53(-0.63%)
Jan 20, 2012
85.02
85.20
84.49
84.50
9,065,912
-0.97(-1.13%)
Jan 19, 2012
86.19
86.36
85.17
85.46
11,941,826
-1.19(-1.38%)
Jan 18, 2012
87.78
87.84
86.61
86.66
8,035,302
-1.06(-1.21%)
Jan 17, 2012
87.36
87.85
87.27
87.72
7,545,015
+0.40(+0.46%)
Jan 13, 2012
87.47
87.86
87.26
87.31
13,593,773
+0.86(+0.99%)
Jan 12, 2012
86.64
86.81
86.13
86.45
9,975,390
-0.12(-0.14%)
Jan 11, 2012
85.98
86.72
85.94
86.58
11,953,887
+1.11(+1.30%)
Jan 10, 2012
85.04
85.86
85.00
85.46
12,366,561
-0.14(-0.17%)
Jan 09, 2012
85.57
86.34
85.45
85.61
7,726,992
-0.15(-0.18%)
Jan 06, 2012
85.05
85.93
85.02
85.76
10,173,531
+0.67(+0.79%)
Jan 05, 2012
85.36
86.03
84.92
85.09
8,951,530
-0.15(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.