Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.00	29.30	29.00	29.29	9,478	-0.29(-0.98%)
Jan 30, 2014	29.78	29.78	29.25	29.58	6,165	-0.06(-0.20%)
Jan 29, 2014	29.57	29.82	29.57	29.64	1,486	-0.36(-1.18%)
Jan 28, 2014	29.86	30.00	29.86	30.00	1,177	-0.09(-0.32%)
Jan 27, 2014	30.09	30.09	30.09	30.09	124	+0.00(+0.00%)
Jan 24, 2014	30.82	30.82	30.09	30.09	5,757	-1.13(-3.62%)
Jan 23, 2014	31.22	31.22	31.22	31.22	824	+0.01(+0.03%)
Jan 22, 2014	31.18	31.21	31.15	31.21	15,415	-0.02(-0.06%)
Jan 21, 2014	31.15	31.23	31.15	31.23	5,143	+0.20(+0.64%)
Jan 17, 2014	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)
Jan 16, 2014	31.23	31.23	31.03	31.03	3,022	-0.18(-0.58%)
Jan 15, 2014	31.33	31.33	31.21	31.21	983	-0.12(-0.38%)
Jan 14, 2014	31.10	31.33	31.08	31.33	5,854	+0.37(+1.20%)
Jan 13, 2014	30.69	31.35	30.69	30.96	82,356	+0.01(+0.03%)
Jan 10, 2014	30.85	30.95	30.85	30.95	1,550	+0.43(+1.41%)
Jan 09, 2014	30.42	30.61	30.31	30.52	11,480	+0.11(+0.36%)
Jan 08, 2014	30.41	30.41	30.41	30.41	302	+0.01(+0.03%)
Jan 07, 2014	30.17	30.40	30.17	30.40	1,073	+0.04(+0.13%)
Jan 06, 2014	30.67	30.67	30.36	30.36	16,609	-0.17(-0.56%)
Jan 03, 2014	30.53	30.53	30.53	30.53	1,000	+0.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.